Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 A 16.01.2026   Put Agilent Technologies 1/16/2026 140.00 1.50 1.60 0.35 -2.78
JP Morgan Call 230 A 16.01.2026   Call Agilent Technologies 1/16/2026 230.00 0.170 0.370 0.35 5.47
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 1/16/2026 80.00 0.170 0.320 0.49 -2.96
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 1/16/2026 180.00 0.770 0.870 0.33 4.80
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 0.220 0.370 0.48 -3.01
JP Morgan Call 185 A 16.01.2026   Call Agilent Technologies 1/16/2026 185.00 0.670 0.820 0.33 4.96
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 1/16/2026 160.00 1.31 1.41 0.33 4.28
JP Morgan Put 130 A 16.01.2026   Put Agilent Technologies 1/16/2026 130.00 1.13 1.23 0.33 -3.27
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 1/16/2026 100.00 0.400 0.550 0.43 -3.08
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 1/16/2026 120.00 3.14 3.24 0.33 3.17
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 1/16/2026 220.00 0.230 0.430 0.36 5.18
JP Morgan Put 145 A 16.01.2026   Put Agilent Technologies 1/16/2026 145.00 1.72 1.82 0.35 -2.69
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 1/16/2026 240.00 0.120 0.420 0.38 5.23
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 1/16/2026 245.00 0.110 0.410 0.42 4.62
JP Morgan Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 1.67 1.77 0.30 4.31
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 1/16/2026 95.00 0.330 0.480 0.42 -3.29
JP Morgan Call 205 A 16.01.2026   Call Agilent Technologies 1/16/2026 205.00 0.370 0.520 0.33 5.43
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 1/16/2026 105.00 0.490 0.590 0.38 -3.50
JP Morgan Call 165 A 16.01.2026   Call Agilent Technologies 1/16/2026 165.00 1.15 1.25 0.32 4.45
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 1/16/2026 125.00 2.86 2.96 0.36 3.11
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 1/16/2026 150.00 1.63 1.73 0.30 4.34
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 1.56 1.66 0.30 4.49
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 3.09 3.19 0.33 3.23
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 12/19/2025 160.00 1.20 1.30 0.29 4.94
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 12/19/2025 200.00 0.370 0.400 0.28 6.77
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.680 0.780 0.28 5.87
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 12/19/2025 140.00 2.00 2.10 0.30 4.04
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 12/19/2025 120.00 3.090 3.190 0.33 3.23
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 12/19/2025 150.00 1.560 1.660 0.30 4.49
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 12/19/2025 180.00 0.680 0.780 0.28 5.87