Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 A 16.01.2026   Call Agilent Technologies 16/01/2026 130.00 2.73 2.78 0.35 3.27
JP Morgan Call 225 A 16.01.2026   Call Agilent Technologies 16/01/2026 225.00 0.200 0.400 0.35 5.44
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 1.59 1.64 0.30 4.47
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 0.960 1.020 0.31 4.96
JP Morgan Call 195 A 16.01.2026   Call Agilent Technologies 16/01/2026 195.00 0.550 0.620 0.33 5.22
JP Morgan Call 210 A 16.01.2026   Call Agilent Technologies 16/01/2026 210.00 0.360 0.440 0.34 5.34
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.780 - 0.28 5.65
JP Morgan Put 125 A 16.01.2026   Put Agilent Technologies 16/01/2026 125.00 0.910 0.960 0.34 -3.34
JP Morgan Put 120 A 16.01.2026   Put Agilent Technologies 16/01/2026 120.00 0.770 0.820 0.37 -3.12
JP Morgan Call 215 A 16.01.2026   Call Agilent Technologies 16/01/2026 215.00 0.310 0.400 0.36 5.13
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 16/01/2026 135.00 2.47 2.52 0.30 3.83
JP Morgan Call 190 A 16.01.2026   Call Agilent Technologies 16/01/2026 190.00 0.640 0.710 0.33 5.07
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16/01/2026 145.00 1.99 2.04 0.30 4.14
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16/01/2026 90.00 0.250 0.320 0.44 -3.23
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 1.24 1.29 0.35 -2.89
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16/01/2026 235.00 0.170 0.270 0.36 5.45
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16/01/2026 110.00 0.550 0.610 0.39 -3.20
JP Morgan Call 170 A 16.01.2026   Call Agilent Technologies 16/01/2026 170.00 1.10 1.16 0.32 4.63
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 16/01/2026 115.00 0.650 0.710 0.36 -3.44
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.34 - 0.29 4.78
JP Morgan Call 200 A 16.01.2026   Call Agilent Technologies 16/01/2026 200.00 0.480 0.550 0.31 5.59
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.730 - 0.28 5.87
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.65 - 0.30 4.49
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.27 - 0.29 4.94
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 3.22 - 0.33 3.23
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.380 - 0.28 6.77
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.10 - 0.30 4.04
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.690 - 0.30 4.49
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 2.150 - 0.30 4.04
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 0.750 - 0.28 5.87