Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 270.00 - - 0.88 2.81
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 - - 1.30 -1.29
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 150.00 - - 0.98 1.94
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 160.00 - - 1.05 -1.57
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 120.00 - - 1.37 -1.23
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 140.00 - - 1.14 -1.52
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 200.00 - - 0.74 2.72
Morgan Stanley Call 210 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 210.00 3.62 3.80 0.56 3.50
Morgan Stanley Call 280 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 280.00 1.38 1.57 0.55 4.69
Morgan Stanley Call 200 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 200.00 4.12 4.30 0.57 3.27
Morgan Stanley Call 240 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 240.00 2.43 2.61 0.55 4.04
Morgan Stanley Call 250 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 250.00 2.12 2.30 0.55 4.22
Morgan Stanley Call 300 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 300.00 1.05 1.24 0.56 4.94
Morgan Stanley Call 220 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 220.00 3.18 3.36 0.56 3.69
Morgan Stanley Call 320 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 320.00 0.800 0.990 0.56 5.15
Morgan Stanley Call 260 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 260.00 1.84 2.02 0.55 4.38
Morgan Stanley Call 270 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 270.00 1.59 1.78 0.55 4.53
Morgan Stanley Put 200 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 200.00 1.87 2.06 0.54 -3.23
Morgan Stanley Call 230 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 230.00 2.78 2.96 0.56 3.87
Morgan Stanley Call 240 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 240.00 1.61 1.79 0.59 5.33
Morgan Stanley Call 190 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 190.00 3.91 4.09 0.61 3.82
Morgan Stanley Call 220 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 220.00 2.34 2.52 0.60 4.75
Morgan Stanley Call 180 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 180.00 4.56 4.74 0.63 3.51
Morgan Stanley Call 150 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 150.00 6.85 7.03 0.70 2.67
Morgan Stanley Call 170 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 170.00 5.27 5.45 0.65 3.21
Morgan Stanley Call 270 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 270.00 0.910 1.080 0.60 6.07
Morgan Stanley Call 230 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 230.00 1.95 2.13 0.60 5.03
Morgan Stanley Call 200 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 200.00 3.32 3.50 0.61 4.12
Morgan Stanley Call 160 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 160.00 6.04 6.22 0.67 2.93
Morgan Stanley Call 210 AVAV 20.09.2024   Call AeroVironment Inc 2024-09-20 210.00 2.80 2.98 0.60 4.44