Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 400.00 - - 0.27 5.08
BNP Paribas Call 320 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 320.00 - - 0.24 3.88
Soc. Generale Call 420 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 420.00 3.210 3.360 0.26 5.54
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 375.00 5.740 5.890 0.30 4.18
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 - - 0.29 -4.03
BNP Paribas Call 450 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 450.00 2.300 - 0.27 6.06
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 1.540 1.610 0.31 -4.72
UBS Call 425 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 425.00 3.450 3.600 0.29 5.10
UBS Call 400 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 400.00 - - 0.30 4.63
UBS Call 415 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 415.00 - - 0.29 4.91
Soc. Generale Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 6.220 6.440 0.28 4.19
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 445.00 2.770 2.920 0.29 5.48
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 440.00 - - 0.29 5.38
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 355.00 - - 0.31 3.82
Soc. Generale Call 400 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 400.00 4.040 4.220 0.27 5.08
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 4.260 4.410 0.30 4.73
DZ Bank Call 400 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 400.00 - - 0.27 5.07
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 375.00 - - 0.30 4.18
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 1.140 1.210 0.32 -4.89
UBS Call 345 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 345.00 7.540 7.690 0.32 3.65
DZ Bank Call 340 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 340.00 - - 0.29 3.82
UBS Call 395 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 395.00 - - 0.30 4.54
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 3.440 3.570 0.29 -4.03
UBS Call 385 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 385.00 5.210 5.360 0.30 4.36
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 - - 0.32 -4.43
UBS Call 425 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 425.00 - - 0.29 5.10
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 340.00 2.040 2.120 0.30 -4.51
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 365.00 6.310 6.460 0.31 4.00
DZ Bank Put 350 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 350.00 - - 0.31 -4.13
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 - - 0.30 4.73
* Too many results found, please restrict the search by using the filter options.