Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0670 0.0740 0.21 11.03
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 0.068 0.075 0.21 11.03
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.1300 0.1400 0.20 10.39
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.130 0.140 0.20 10.39
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2800 0.2900 0.20 9.14
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.280 0.290 0.26 -5.92
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 105.00 0.4000 0.4100 0.20 8.35
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.790 0.800 0.20 6.68
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.7900 0.8000 0.20 6.68
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.190 0.200 0.20 9.75
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.1900 0.2000 0.20 9.75
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 2025-06-18 105.00 0.400 0.410 0.20 8.35
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2900 0.3000 0.26 -5.92
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.08 1.09 0.20 5.87
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.5700 0.5800 0.20 7.57
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.570 0.580 0.20 7.57
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 1.0400 1.0500 0.24 -4.38
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.40 1.41 0.21 5.13
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.0700 1.0800 0.20 5.87
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.280 0.290 0.20 9.14
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.03 1.04 0.24 -4.38
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.290 0.300 0.26 -5.92
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 0.580 0.590 0.20 7.57
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 2025-06-18 115.00 0.190 0.200 0.20 9.75
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 0.280 0.290 0.20 9.14
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 1.070 1.080 0.20 5.87
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 0.140 0.150 0.20 10.39
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.040 1.050 0.24 -4.38
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 0.800 0.810 0.20 6.68
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 2025-06-18 85.00 1.390 1.400 0.21 5.13