Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 ARRD 19.06.2026   Put ARCELORMITTAL S.A. N... 2026-06-19 10.00 - - 0.58 -2.20
Goldman Sachs Put 15 ARRD 19.06.2026   Put ARCELORMITTAL S.A. N... 2026-06-19 15.00 - - 0.46 -2.47
Goldman Sachs Call 25 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 25.00 - - 0.24 4.54
Goldman Sachs Put 25 ARRD 19.06.2026   Put ARCELORMITTAL S.A. N... 2026-06-19 25.00 - - 0.43 -1.73
Goldman Sachs Call 30 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 30.00 - - 0.26 5.22
Goldman Sachs Put 20 ARRD 19.06.2026   Put ARCELORMITTAL S.A. N... 2026-06-19 20.00 - - 0.43 -2.18
Goldman Sachs Call 20 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 20.00 - - 0.19 3.78
HSBC WAR. CALL 06/26 ARRD   Call ARCELORMITTAL S.A. N... 2026-06-19 25.00 3.3200 3.4200 0.23 4.71
HSBC Call 25 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 25.00 - - 0.23 4.71
HSBC Call 25 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 25.00 3.320 3.420 0.23 4.71
HSBC WAR. CALL 06/26 ARRD   Call ARCELORMITTAL S.A. N... 2026-06-19 28.00 2.2700 2.3700 0.24 5.10
HSBC Call 28 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 28.00 - - 0.24 5.10
HSBC Call 28 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 28.00 2.270 2.370 0.24 5.10
HSBC WAR. CALL 06/26 ARRD   Call ARCELORMITTAL S.A. N... 2026-06-19 20.00 5.7700 5.8700 0.16 4.14
HSBC Call 20 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 20.00 - - 0.16 4.14
HSBC Call 20 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 20.00 5.770 5.870 0.16 4.14
HSBC WAR. CALL 06/26 ARRD   Call ARCELORMITTAL S.A. N... 2026-06-19 22.00 4.6800 4.7800 0.20 4.32
HSBC Call 22 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 22.00 - - 0.20 4.32
HSBC Call 22 ARRD 19.06.2026   Call ARCELORMITTAL S.A. N... 2026-06-19 22.00 4.680 4.780 0.20 4.32
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-19 18.00 1.1500 1.2500 0.42 -3.06
HSBC Put 18 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 18.00 - - 0.42 -3.06
HSBC Put 18 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 18.00 1.150 1.250 0.42 -3.06
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-19 20.00 1.7200 1.8200 0.42 -2.82
HSBC Put 20 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 20.00 - - 0.42 -2.82
HSBC Put 20 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 20.00 1.720 1.820 0.42 -2.82
HSBC WAR. PUT 12/25 ARRD   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 6.100 6.200 0.46 -1.70
HSBC Put 28 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 - - 0.46 -1.70
HSBC Put 28 ARRD 19.12.2025   Put ARCELORMITTAL S.A. N... 2025-12-19 28.00 6.100 6.200 0.46 -1.70
HSBC WAR. CALL 12/25 ARRD   Call ARCELORMITTAL S.A. N... 2025-12-19 20.00 4.9900 5.0900 - -
HSBC Call 20 ARRD 19.12.2025   Call ARCELORMITTAL S.A. N... 2025-12-19 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.