Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.31 -6.45
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.37 -6.45
Morgan Stanley Call 430 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 430.00 - - 0.31 5.93
Morgan Stanley Call 520 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 520.00 - - 0.33 7.21
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 - - 0.31 6.23
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 - - 0.29 -5.44
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 470.00 - - 0.32 6.55
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 - - 0.32 6.70
Morgan Stanley Call 420 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 420.00 - - 0.31 5.71
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 560.00 - - 0.34 7.54
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 490.00 - - 0.32 6.84
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 500.00 - - 0.32 6.97
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 510.00 - - 0.32 7.07
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 400.00 - - 0.30 -4.20
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 - - - -
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 400.00 - - 0.16 10.41
Morgan Stanley Call 450 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 450.00 - - 0.21 9.77
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 425.00 - - 0.19 9.90
Morgan Stanley Call 325 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 325.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 375.00 - - 0.10 11.99
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 - - - -
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 475.00 - - 0.23 9.71
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.28 -7.76
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 460.00 - - 0.32 6.40
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 460.00 - - 0.32 8.02
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 470.00 - - 0.33 8.19
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.32 7.53
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 - - 0.33 8.68
Morgan Stanley Call 260 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 260.00 - - 2.63 1.54
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 510.00 - - 0.34 8.84