Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.25 - - 1.11 9.91
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.40 - - 1.97 9.39
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.30 0.001 - 1.11 14.88
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.29 - - 1.00 16.20
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.28 - - 1.50 8.63
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.24 - - 1.17 8.54
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.32 - - 1.31 12.99
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.35 0.001 - 1.58 11.17
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.22 - - 1.52 5.57
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.26 - - 1.16 10.39
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.25 - - 1.11 9.91
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.30 0.0010 - 1.11 14.88
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.28 0.0010 - 1.50 8.63
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.29 0.0010 - 1.00 16.20
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.32 0.0010 - 1.31 12.99
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.25 0.0030 - 1.11 9.91
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.35 0.0010 - 1.58 11.17
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.26 0.0010 - 1.16 10.39
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.22 0.0210 - 1.52 5.57
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.24 0.0070 - 1.17 8.54