Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 - - 0.26 9.38
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.25 9.12
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 - - 0.25 8.37
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 - - 0.29 6.35
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 145.00 - - 0.30 5.68
JP Morgan Put 165 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 165.00 - - 0.22 -7.22
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 160.00 - - 0.25 -7.20
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 155.00 - - 0.24 -8.41
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 150.00 - - 0.25 -8.81
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 - - 0.26 -9.09
JP Morgan Put 140 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 140.00 - - 0.27 -9.11
JP Morgan Put 135 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 135.00 - - 0.29 -9.25
JP Morgan Put 130 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 130.00 - - 0.32 -8.77
JP Morgan Call 150 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 150.00 - - 0.27 7.18
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 130.00 - - 0.31 -10.31
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 135.00 - - 0.29 -10.36
JP Morgan Put 165 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 165.00 - - 0.24 -7.44
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 - - 0.24 -8.26
JP Morgan Put 155 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 155.00 - - 0.24 -9.03
JP Morgan Put 150 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 150.00 - - 0.24 -10.19
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 145.00 - - 0.25 -10.69
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 - - 0.28 -10.28
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 145.00 - - 0.25 6.98
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 - - 0.26 8.08
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 195.00 - - 0.31 11.56
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 - - 0.29 11.86
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 - - 0.27 12.67
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 180.00 - - 0.25 12.66
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.25 12.16
JP Morgan Call 170 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 170.00 - - 0.24 11.51