Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 51.00 - - 0.27 6.78
Morgan Stanley Call 43 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 43.00 - - 0.30 4.68
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 49.00 - - 0.27 6.31
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 44.00 - - 0.29 4.91
Morgan Stanley Call 46 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 46.00 - - 0.28 5.41
Morgan Stanley Call 47 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 47.00 - - 0.28 5.68
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 55.00 - - 0.28 7.38
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 60.00 - - 0.31 7.26
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 53.00 - - 0.27 7.16
Morgan Stanley Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 50.00 - - 0.27 6.52
Morgan Stanley Call 56 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 56.00 - - 0.28 7.42
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 57.00 - - 0.29 7.42
Morgan Stanley Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 45.00 - - 0.29 5.18
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 64.00 - - 0.34 6.85
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21.03.2025 58.00 - - 0.29 7.40
Soc. Generale Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 60.00 - - 0.23 14.68
Soc. Generale Put 60 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 60.00 - - 0.42 -2.25
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 45.00 - - 0.30 -5.63
Soc. Generale Put 35 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 35.00 - - 0.36 -6.99
Soc. Generale Call 70 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 70.00 - - 0.31 11.60
Morgan Stanley Call 58 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 58.00 - - 0.32 8.44
Morgan Stanley Call 50 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 50.00 - - 0.27 8.19
Morgan Stanley Call 52 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 52.00 - - 0.28 8.54
Morgan Stanley Call 47 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 47.00 - - 0.27 7.21
Morgan Stanley Call 48 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 48.00 - - 0.27 7.42
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 60.00 - - 0.35 8.18
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 57.00 - - 0.31 8.54
Morgan Stanley Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20.12.2024 40.00 - - 0.36 -5.47
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 56.00 - - 0.30 8.64
Morgan Stanley Call 49 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20.12.2024 49.00 - - 0.27 7.90