Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 44.00 - - 0.29 4.91
Morgan Stanley Call 46 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 46.00 - - 0.28 5.41
Morgan Stanley Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.29 5.18
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 57.00 - - 0.29 7.42
Morgan Stanley Call 54 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 54.00 - - 0.27 7.29
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 53.00 - - 0.27 7.16
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 55.00 - - 0.28 7.38
Morgan Stanley Call 56 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 56.00 - - 0.28 7.42
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 58.00 - - 0.29 7.40
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 60.00 - - 0.31 7.26
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 52.00 - - 0.27 6.95
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 51.00 - - 0.27 6.78
Morgan Stanley Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 40.00 - - 0.35 -4.48
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 21/03/2025 64.00 - - 0.34 6.85
Soc. Generale Put 45 RKT 21.03.2025   Put Reckitt Benckiser Gr... 21/03/2025 45.00 - - 0.29 -4.70
Soc. Generale Put 45 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 45.00 - - 0.30 -5.63
Morgan Stanley Put 40 RKT 20.12.2024   Put Reckitt Benckiser Gr... 20/12/2024 40.00 - - 0.36 -5.47
Morgan Stanley Call 47 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 47.00 - - 0.27 7.21
Morgan Stanley Call 46 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 46.00 - - 0.27 6.75
Morgan Stanley Call 45 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 45.00 - - 0.28 6.40
Morgan Stanley Call 44 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 44.00 - - 0.28 5.99
Morgan Stanley Call 43 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 43.00 - - 0.28 5.67
Morgan Stanley Call 60 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 60.00 - - 0.35 8.18
Morgan Stanley Call 57 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 57.00 - - 0.31 8.54
Morgan Stanley Call 58 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 58.00 - - 0.32 8.44
Morgan Stanley Call 56 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 56.00 - - 0.30 8.64
Morgan Stanley Call 55 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 55.00 - - 0.30 8.67
Morgan Stanley Call 54 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 54.00 - - 0.29 8.68
Morgan Stanley Call 49 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 49.00 - - 0.27 7.90
Morgan Stanley Call 48 RKT 20.12.2024   Call Reckitt Benckiser Gr... 20/12/2024 48.00 - - 0.27 7.42