Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.210 0.220 0.28 -7.48
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.038 0.048 0.32 -10.02
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.680 0.690 - -
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.012 0.022 0.38 -9.82
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.160 0.170 0.22 10.63
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 35.00 0.028 0.038 0.26 14.06
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 32.00 0.079 0.089 0.23 12.47
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.470 0.480 0.24 6.19
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.570 0.580 0.23 5.48
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 0.001 0.020 0.57 -6.89
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.410 0.430 0.36 7.37
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.020 1.22 -6.99
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.020 0.43 -18.19
Soc. Generale Put 30 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.120 0.130 0.31 -14.48
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.042 0.052 0.20 26.94
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.020 0.80 -10.41
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.020 0.52 -15.37
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.650 0.670 0.46 5.03
Soc. Generale Call 25 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.530 0.550 0.46 5.80
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.020 0.61 -13.30
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.020 0.48 17.80
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 0.006 0.020 0.28 27.25
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 0.200 0.210 0.22 14.22
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.020 1.00 -8.44
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.020 1.22 -6.99
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.410 0.430 0.36 7.37
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.020 0.43 -18.19
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.020 0.80 -10.41
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.039 0.049 0.20 26.94
Soc. Generale Put 25 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 25.00 0.001 0.020 0.52 -15.37