Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 20.00 - - 0.17 11.41
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 20.50 - - 0.18 11.08
Morgan Stanley Call 21 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 21.00 - - 0.19 10.80
Morgan Stanley Call 21.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 21.50 - - 0.20 10.53
Morgan Stanley Call 22 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.00 - - 0.20 10.24
Morgan Stanley Call 22.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 22.50 - - 0.21 10.00
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 20.00 - - 0.20 9.39
Morgan Stanley Call 20.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 20.50 - - 0.20 9.31
Morgan Stanley Call 13 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.00 - - 0.16 5.40
Morgan Stanley Call 13.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 13.50 - - 0.16 5.95
Morgan Stanley Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.16 7.60
Morgan Stanley Call 14 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.00 - - 0.16 6.46
Morgan Stanley Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 - - 0.17 8.73
Morgan Stanley Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 - - 0.17 8.88
Morgan Stanley Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 - - 0.16 8.07
Morgan Stanley Call 14.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 14.50 - - 0.16 7.01
Morgan Stanley Call 16 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.00 - - 0.16 8.40
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 18.00 - - 0.18 9.21
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.50 - - 0.17 9.05
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 - - 0.16 9.32
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 - - 0.16 9.32
UBS Call 16.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 16.50 0.038 0.041 0.16 9.32
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 - - 0.15 8.33
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 - - 0.15 8.33
UBS Call 15.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.50 0.062 0.065 0.15 8.33
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.15 7.75
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 - - 0.15 7.75
UBS Call 15 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 15.00 0.079 0.082 0.15 7.75
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 - - 0.16 9.84
UBS Call 17 GZF 19.12.2025   Call ENGIE S.A. INH. ... 19/12/2025 17.00 - - 0.16 9.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.