Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 63 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 63.00 0.390 0.420 0.17 6.64
UBS Call 58 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 58.00 0.630 0.660 0.17 5.56
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 - - 0.16 6.06
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 - - 0.16 7.32
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 - - 0.16 6.06
UBS Call 66 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 66.00 0.280 0.310 0.16 7.32
UBS Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 19.12.2025 60.00 0.520 0.550 0.16 6.06
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 60.00 0.5400 0.5600 0.16 6.28
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 65.00 0.3400 0.3600 0.16 7.35
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 17.12.2025 55.00 0.8200 0.8400 0.15 5.23
HSBC Call 65 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 65.00 - - 0.16 7.35
HSBC Call 60 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 60.00 - - 0.16 6.28
HSBC Call 65 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 65.00 0.340 0.360 0.16 7.35
HSBC Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 55.00 - - 0.15 5.23
HSBC Call 60 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 60.00 0.540 0.560 0.16 6.28
HSBC Call 55 BSN 17.12.2025   Call DANONE S.A. EO -,25 17.12.2025 55.00 0.820 0.840 0.15 5.23
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 17.12.2025 60.00 0.5600 0.5800 0.23 -4.38
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 17.12.2025 55.00 0.3500 0.3700 0.24 -4.84
HSBC Put 60 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 60.00 - - 0.23 -4.38
HSBC Put 55 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 55.00 - - 0.24 -4.84
HSBC Put 60 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 60.00 0.560 0.580 0.23 -4.38
HSBC Put 55 BSN 17.12.2025   Put DANONE S.A. EO -,25 17.12.2025 55.00 0.350 0.370 0.24 -4.84
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 63.00 - - 0.18 7.68
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 55.00 0.2600 0.2800 0.22 -6.68
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.18 6.71
HSBC WAR. PUT 06/25 BSN   Put DANONE S.A. EO -,25 20.06.2025 65.00 0.7700 0.7900 0.22 -4.61
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 63.00 - - 0.18 7.68
HSBC Put 55 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 55.00 - - 0.22 -6.68
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 20.06.2025 60.00 - - 0.18 6.71
HSBC Put 65 BSN 20.06.2025   Put DANONE S.A. EO -,25 20.06.2025 65.00 - - 0.22 -4.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.