Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 1.280 1.330 0.25 5.42
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 2.130 2.180 0.27 4.29
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 1.790 1.840 0.26 4.73
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 0.340 0.390 0.26 7.53
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 0.220 0.270 0.26 8.07
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 12.00 1.020 1.070 0.35 -3.69
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 8.00 0.250 0.300 0.46 -3.79
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 15.00 2.870 2.920 0.39 -2.36
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.50 0.400 0.450 0.25 7.40
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 0.140 0.190 0.26 8.51
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 16.00 3.720 3.770 0.42 -1.98
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 0.090 0.140 0.27 8.79
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.50 0.270 0.320 0.26 7.86
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.16 -6.42
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 - - 0.29 -6.17
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 0.450 0.500 0.37 -4.20
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 2.140 2.190 0.37 -2.76
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 13.00 1.520 1.570 0.35 -3.21
UniCredit Call 10 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 10.00 3.520 3.680 0.30 3.09
UniCredit Call 12 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 12.00 2.030 2.190 0.27 4.27
UniCredit Call 15 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 15.00 0.620 0.780 0.25 6.47
UniCredit Call 16 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 16.00 0.370 0.530 0.25 7.11
UniCredit Call 19 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 19.00 - - 0.29 7.55
UniCredit Call 14 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 14.00 0.970 1.130 0.25 5.72
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 18.00 0.110 0.270 0.26 8.07
UniCredit Call 11 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 11.00 2.730 2.890 0.29 3.63
UniCredit Call 13 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 13.00 1.440 1.600 0.26 4.97
UniCredit Put 10 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-18 10.00 0.430 0.590 0.40 -3.79
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 17.00 0.210 0.370 0.25 7.72
UniCredit Put 15 XCA 18.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-18 15.00 2.760 2.920 0.39 -2.36
* Too many results found, please restrict the search by using the filter options.