Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.84 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.84 - - - -
BVT Call 0.99 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 0.99 0.860 0.870 0.01 70.33
BVT Call 0.99 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 0.99 0.860 0.870 0.01 70.33
BVT Put 0.95 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.95 4.29 4.30 0.15 -7.93
BVT Put 0.95 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.95 4.250 4.260 0.15 -7.93
BVT Put 0.98 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.98 6.59 6.60 0.17 -6.27
BVT Put 0.98 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.98 6.540 6.550 0.17 -6.27
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 0.98 1.06 1.07 - -
BVT Call 0.98 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 0.98 1.060 1.070 - -
BVT Put 0.94 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.94 3.63 3.64 0.14 -8.61
BVT Put 0.94 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.94 3.590 3.600 0.14 -8.61
BVT Call 1.05 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.05 0.290 0.300 0.04 43.04
BVT Call 1.05 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.05 0.280 0.290 0.04 43.04
BVT Call 1.04 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.04 0.340 0.350 0.04 44.50
BVT Call 1.04 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.04 0.340 0.350 0.04 44.50
BVT Put 0.93 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.93 3.13 3.14 0.14 -9.21
BVT Put 0.93 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.93 3.100 3.110 0.14 -9.21
BVT Put 0.92 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.92 2.71 2.72 0.14 -9.70
BVT Put 0.92 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.92 2.690 2.700 0.14 -9.70
BVT Put 0.89 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.89 1.81 1.82 0.14 -10.87
BVT Put 0.89 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.89 1.790 1.800 0.14 -10.87
BVT Put 0.9 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.90 2.06 2.07 0.14 -10.52
BVT Put 0.9 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.90 2.030 2.040 0.14 -10.52
BVT Put 0.91 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.91 2.36 2.37 0.14 -10.13
BVT Put 0.91 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.91 2.330 2.340 0.14 -10.13
BVT Put 0.88 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.88 1.60 1.61 0.14 -11.11
BVT Put 0.88 EURCHF 19.09.2025   Put CROSSRATE EUR/CHF 2025-09-19 0.88 1.580 1.590 0.14 -11.11
BVT Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.01 0.580 0.590 0.03 52.05
BVT Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.01 0.580 0.590 0.03 52.05
BVT Call 1 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.00 0.690 0.700 0.02 58.12
* Too many results found, please restrict the search by using the filter options.