Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.135 EUR/USD 19.12.2025   Call - 12/19/2025 1.14 2.360 2.370 0.05 20.66
JP Morgan Call 1.1 EUR/USD 19.12.2025   Call - 12/19/2025 1.10 - - 0.04 20.02
Deutsche Bank Put 1.085 EUR/USD 19.12.2025   Put - 12/19/2025 1.09 2.750 2.760 0.09 -12.43
Deutsche Bank Call 1.22 EUR/USD 19.12.2025   Call - 12/19/2025 1.22 0.470 0.480 0.06 30.36
BNP Paribas Call 1.125 EUR/USD 19.12.2025   Call - 12/19/2025 1.13 - - 0.05 20.05
JP Morgan Put 1.03 EUR/USD 19.12.2025   Put - 12/19/2025 1.03 1.74 1.79 0.11 -12.25
Deutsche Bank Put 1.065 EUR/USD 19.12.2025   Put - 12/19/2025 1.07 - - 0.09 -13.01
Deutsche Bank Call 1.225 EUR/USD 19.12.2025   Call - 12/19/2025 1.23 - - 0.06 30.64
BNP Paribas Call 1.125 EUR/USD 19.12.2025   Call - 12/19/2025 1.13 2.710 2.720 0.05 20.05
JP Morgan Put 0.99 EUR/USD 19.12.2025   Put - 12/19/2025 0.99 - - 0.13 -10.62
Deutsche Bank Put 1.065 EUR/USD 19.12.2025   Put - 12/19/2025 1.07 2.200 2.210 0.09 -13.01
Deutsche Bank Call 1.225 EUR/USD 19.12.2025   Call - 12/19/2025 1.23 0.420 0.430 0.06 30.64
BNP Paribas Call 1.115 EUR/USD 19.12.2025   Call - 12/19/2025 1.12 - - 0.05 19.40
JP Morgan Put 0.89 EUR/USD 19.12.2025   Put - 12/19/2025 0.89 0.300 0.350 - -
Deutsche Bank Put 1.06 EUR/USD 19.12.2025   Put - 12/19/2025 1.06 - - 0.10 -13.13
Deutsche Bank Call 1.235 EUR/USD 19.12.2025   Call - 12/19/2025 1.24 - - 0.06 31.16
BNP Paribas Call 1.115 EUR/USD 19.12.2025   Call - 12/19/2025 1.12 3.110 3.120 0.05 19.40
JP Morgan Put 0.96 EUR/USD 19.12.2025   Put - 12/19/2025 0.96 - - - -
Deutsche Bank Put 1.06 EUR/USD 19.12.2025   Put - 12/19/2025 1.06 2.080 2.090 0.10 -13.13
Deutsche Bank Call 1.235 EUR/USD 19.12.2025   Call - 12/19/2025 1.24 0.350 0.360 0.06 31.16
BNP Paribas Call 1.105 EUR/USD 19.12.2025   Call - 12/19/2025 1.11 - - 0.05 18.85
JP Morgan Call 1.21 EUR/USD 19.12.2025   Call - 12/19/2025 1.21 - - - -
Deutsche Bank Put 1.05 EUR/USD 19.12.2025   Put - 12/19/2025 1.05 - - 0.10 -13.31
JP Morgan Call 1.15 EUR/USD 19.12.2025   Call - 12/19/2025 1.15 - - 0.05 22.50
BNP Paribas Call 1.105 EUR/USD 19.12.2025   Call - 12/19/2025 1.11 3.540 3.550 0.05 18.85
JP Morgan Call 1.24 EUR/USD 19.12.2025   Call - 12/19/2025 1.24 - - - -
Deutsche Bank Put 1.05 EUR/USD 19.12.2025   Put - 12/19/2025 1.05 1.860 1.870 0.10 -13.31
JP Morgan Put 0.9 EUR/USD 19.12.2025   Put - 12/19/2025 0.90 - - - -
BNP Paribas Call 1.195 EUR/USD 19.12.2025   Call - 12/19/2025 1.20 - - 0.06 24.53
JP Morgan Call 1.3 EUR/USD 19.12.2025   Call - 12/19/2025 1.30 - - - -
* Too many results found, please restrict the search by using the filter options.