Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.280 0.290 0.30 -5.60
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 12.00 0.760 0.770 0.26 -4.83
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.620 0.630 0.15 9.54
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.200 0.210 0.17 11.44
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 1.130 1.140 0.14 7.79
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 1.770 - - -
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.550 2.560 - -
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 10.00 0.310 0.320 0.29 -5.69
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 6/20/2025 8.00 0.090 0.110 0.38 -5.12
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.330 0.340 0.16 10.41
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.580 2.590 - -
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 1.120 1.130 0.14 7.69
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 13.50 0.4300 0.4400 0.14 11.15
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.3100 0.3200 0.15 11.57
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.2600 0.2700 0.29 -5.89
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.6000 0.6100 0.14 10.39
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.2200 0.2300 0.16 12.10
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.00 1.0600 1.0700 0.12 8.89
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.50 0.8100 0.8200 0.13 9.55
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 11.50 1.3600 1.3700 0.09 8.39
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 11.00 1.7000 1.7100 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 15.00 0.1500 0.1600 0.16 12.60
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 10.00 2.4900 2.5000 - -
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.310 0.320 0.15 11.57
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 6/18/2025 10.00 0.260 0.270 0.29 -5.89
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.600 0.610 0.14 10.39
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 14.50 0.220 0.230 0.16 12.10
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.00 1.060 1.070 0.12 8.89
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 12.50 0.810 0.820 0.13 9.55
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 6/18/2025 11.50 1.360 1.370 0.09 8.39