X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.42 2.50 0.49 -2.92
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 1.90 2.00 0.44 4.54
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 - - 0.44 4.61
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 - - 0.44 4.15
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 - - 0.48 3.12
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.50 1.56 0.51 -3.20
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 2.27 2.38 0.45 4.31
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 4.48 4.65 0.48 3.30
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 1.35 1.43 0.44 4.97
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 2.70 2.83 0.45 4.07
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 5.10 5.24 0.46 -2.39
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 1.15 1.22 0.44 5.14
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 - - 0.44 3.92
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 - - 0.43 5.08
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.430 2.510 0.49 -2.92
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 200.00 2.680 2.810 0.45 4.07
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 5.120 5.260 0.46 -2.39
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 1.890 1.990 0.44 4.54
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 3.780 3.940 0.47 3.56
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140.00 1.510 1.570 0.51 -3.20
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180.00 3.590 3.700 0.47 -2.69
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 1.590 1.680 0.44 4.76
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 240.00 1.340 1.420 0.44 4.97
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 2.260 2.370 0.45 4.31
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 1.140 1.210 0.44 5.14
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 4.460 4.630 0.48 3.30
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 3.190 3.330 0.46 3.82
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 - - 0.43 4.47
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 170.00 - - 0.48 3.32
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 220.00 - - 0.44 4.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.