X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 170.00 - - 0.43 4.05
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 - - 0.49 -3.01
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.43 3.77
Soc. Generale Call 200 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 200.00 - - 0.42 4.88
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 - - 0.54 -3.14
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.41 3.67
Soc. Generale Call 180 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 180.00 - - 0.42 4.42
Soc. Generale Put 160 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 160.00 - - 0.48 -2.63
Soc. Generale Call 220 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 220.00 - - 0.42 5.32
Soc. Generale Call 190 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 190.00 - - 0.42 4.59
Soc. Generale Put 180 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 180.00 - - 0.47 -2.29
Soc. Generale Call 200 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 200.00 - - 0.42 4.88
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 120.00 - - 0.54 -3.14
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.41 3.67
Soc. Generale Call 170 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 170.00 - - 0.43 4.05
Soc. Generale Call 210 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 210.00 - - 0.42 5.12
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 - - 0.49 -3.01
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.43 3.77
Morgan Stanley Call 210 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 210.00 - - 0.47 4.57
Morgan Stanley Call 190 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 190.00 - - 0.45 4.28
Morgan Stanley Call 240 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 240.00 - - 0.50 4.66
Morgan Stanley Call 200 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 200.00 - - 0.46 4.45
Morgan Stanley Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 160.00 - - 0.47 3.54
Morgan Stanley Call 180 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 180.00 - - 0.45 4.07
Morgan Stanley Put 150 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 150.00 - - 0.53 -2.50
Morgan Stanley Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 150.00 - - 0.48 3.26
Morgan Stanley Call 170 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 170.00 - - 0.46 3.82
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 - - 1.38 2.92
UniCredit Call 150 Vestas Wind Systems AS 18.06.2025   Call - 18/06/2025 150.00 - - 0.43 3.56
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 - - 1.16 3.76
* Too many results found, please restrict the search by using the filter options.