X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.44 4.15
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 250.00 1.14 1.21 0.44 5.14
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.51 1.57 0.51 -3.20
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 2.26 2.37 0.45 4.31
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.58 3.69 0.47 -2.69
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 3.20 3.34 0.46 3.82
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 1.59 1.68 0.44 4.76
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.42 2.50 0.49 -2.92
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 1.90 2.00 0.44 4.54
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 3.78 3.94 0.47 3.56
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 - - 0.48 3.32
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 - - 0.43 4.47
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 - - 0.46 3.58
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 - - 0.44 4.61
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 1.350 1.430 0.44 4.97
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 2.690 2.820 0.45 4.07
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 200.00 5.110 5.250 0.46 -2.39
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.420 2.500 0.49 -2.92
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 1.900 2.000 0.44 4.54
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 3.780 3.940 0.47 3.56
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.580 3.690 0.47 -2.69
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 3.200 3.340 0.46 3.82
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 1.590 1.680 0.44 4.76
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 2.260 2.370 0.45 4.31
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.510 1.570 0.51 -3.20
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 250.00 1.140 1.210 0.44 5.14
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 4.470 4.640 0.48 3.30
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 - - 0.44 4.61
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 - - 0.46 3.58
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.48 3.12
* Too many results found, please restrict the search by using the filter options.