Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 48.00 0.340 0.360 0.29 -3.79
DZ Bank Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.410 0.430 0.29 -3.57
DZ Bank Put 50 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.410 0.430 0.29 -3.57
DZ Bank Put 32 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 32.00 0.053 0.083 0.38 -3.94
DZ Bank Put 32 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 32.00 0.054 0.084 0.38 -3.94
DZ Bank Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 72.00 0.180 0.200 0.24 6.48
DZ Bank Call 72 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 72.00 0.170 0.190 0.24 6.48
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 68.00 0.240 0.260 0.24 6.21
DZ Bank Call 68 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 68.00 0.240 0.260 0.24 6.21
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 58.00 0.530 0.550 0.24 5.02
DZ Bank Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 58.00 0.520 0.540 0.24 5.02
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.630 0.650 0.29 -3.18
DZ Bank Put 55 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.640 0.660 0.29 -3.18
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 48.00 1.05 1.07 0.24 3.82
DZ Bank Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 48.00 1.040 1.060 0.24 3.82
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.930 0.950 0.24 4.05
DZ Bank Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.920 0.940 0.24 4.05
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 60.00 0.950 0.960 0.30 -2.67
BNP Paribas Put 60 SHL 19.12.2025   Put SIEMENS HEALTH.AG NA... 2025-12-19 60.00 0.960 0.970 0.30 -2.67
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 45.00 1.30 1.31 0.25 3.36
BNP Paribas Call 45 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 45.00 1.300 1.310 0.25 3.36
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 48.00 1.10 1.11 0.25 3.68
BNP Paribas Call 48 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 48.00 1.100 1.110 0.25 3.68
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.98 0.99 0.25 3.90
BNP Paribas Call 50 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 50.00 0.980 0.990 0.25 3.90
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 52.00 0.870 0.880 0.25 4.11
BNP Paribas Call 52 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 52.00 0.870 0.880 0.25 4.11
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.720 0.730 0.25 4.45
BNP Paribas Call 55 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 55.00 0.720 0.730 0.25 4.45
BNP Paribas Call 58 SHL 19.12.2025   Call SIEMENS HEALTH.AG NA... 2025-12-19 58.00 0.590 0.600 0.25 4.81
* Too many results found, please restrict the search by using the filter options.