Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 18.00 0.360 0.380 0.17 4.28
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 0.155 0.175 0.18 5.82
HSBC Call 20 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 20.00 0.250 0.270 0.18 5.01
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 0.152 0.172 0.18 5.82
Goldman Sachs Put 10 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 10.00 0.017 0.047 0.57 -2.76
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 30.00 0.029 0.059 0.29 6.53
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 25.00 0.080 0.110 0.25 6.18
Goldman Sachs Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 20.00 0.250 0.280 0.24 4.73
BNP Paribas Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.510 0.530 0.21 3.47
Goldman Sachs Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.530 0.560 0.26 3.21
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 14.00 2.18 2.33 - -
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 35.00 0.013 0.043 0.34 6.21
BNP Paribas Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.510 0.530 0.21 3.47
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 0.350 0.360 0.20 4.39
DZ Bank Call 14 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 14.00 2.180 2.330 - -
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 15.00 0.049 0.059 0.34 -4.43
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 2.02 2.12 - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 0.350 0.360 0.20 4.39
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.075 0.085 0.36 -3.76
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 15.00 0.050 0.060 0.34 -4.43
DZ Bank Call 16 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 16.00 2.010 2.110 - -
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 1.70 1.80 - -
DZ Bank Put 16 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 16.00 0.076 0.086 0.36 -3.76
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 24.00 0.064 0.074 0.18 8.45
BNP Paribas Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 20.00 0.200 0.210 0.31 -3.48
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 18.00 1.690 1.790 - -
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 24.00 0.075 0.085 0.21 7.24
BNP Paribas Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 24.00 0.063 0.073 0.18 8.45
BNP Paribas Put 20 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 20.00 0.210 0.220 0.31 -3.48
BNP Paribas Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 22.00 0.320 0.330 0.32 -2.96
* Too many results found, please restrict the search by using the filter options.