Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19.12.2025 35.00 0.250 0.280 0.33 -3.45
DZ Bank Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 35.00 5.610 5.890 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40.00 4.11 4.39 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30.00 6.91 7.18 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40.00 4.110 4.390 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40.00 2.69 2.97 - -
DZ Bank Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 30.00 6.910 7.180 - -
DZ Bank Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 19.12.2025 40.00 2.690 2.970 - -
Soc. Generale Call 35 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.930 0.950 0.23 3.74
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 25.00 0.001 0.084 0.48 -3.64
DZ Bank Call 35 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 3.24 3.52 - -
DZ Bank Call 35 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 5.38 5.66 - -
Soc. Generale Call 35 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.930 0.950 0.23 3.74
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 25.00 0.001 0.084 0.48 -3.64
DZ Bank Call 35 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 3.240 3.520 - -
DZ Bank Call 35 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 5.380 5.660 - -
DZ Bank Call 25 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 25.00 8.42 8.70 - -
Soc. Generale Call 45 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 45.00 0.380 0.390 0.25 5.50
DZ Bank Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 40.00 0.350 0.370 0.31 -4.01
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.170 0.200 0.32 -4.66
DZ Bank Call 25 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 25.00 8.420 8.700 - -
Soc. Generale Call 45 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 45.00 0.380 0.390 0.25 5.50
DZ Bank Put 40 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 40.00 0.350 0.370 0.31 -4.01
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20.06.2025 35.00 0.170 0.200 0.32 -4.66
DZ Bank Call 40 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 40.00 2.31 2.58 - -
DZ Bank Call 30 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 30.00 7.20 7.47 - -
DZ Bank Call 45 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 45.00 0.250 0.280 0.17 7.65
Soc. Generale Call 50 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 50.00 0.220 0.230 0.24 6.63
DZ Bank Call 40 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 40.00 2.310 2.580 - -
DZ Bank Call 30 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20.06.2025 30.00 7.200 7.470 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.