Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 0.330 0.570 0.88 -1.37
DZ Bank Put 8 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 8.00 1.390 1.540 0.59 -1.65
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 8.00 2.710 2.860 0.57 2.27
DZ Bank Call 8.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 8.50 - - 0.56 2.41
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.00 5.520 5.820 0.90 1.42
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 3.50 5.930 6.230 0.97 1.35
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.00 3.330 3.540 0.64 2.00
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 4.730 5.030 0.80 1.58
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.50 5.110 5.410 0.84 1.50
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.00 4.010 4.220 0.69 1.79
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 9.00 2.120 2.270 0.53 2.58
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.50 2.980 3.190 0.60 2.13
DZ Bank Put 4 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 4.00 - - 0.88 -1.37
DZ Bank Call 6 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.00 - - 0.69 1.79
DZ Bank Call 5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 5.00 - - 0.80 1.58
DZ Bank Call 10 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 10.00 - - 0.50 2.87
DZ Bank Call 9.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 9.50 - - 0.52 2.72
DZ Bank Call 11 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 11.00 - - 0.49 3.14
DZ Bank Put 8 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 8.00 - - 0.59 -1.65
DZ Bank Call 6.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 6.50 - - 0.67 1.89
DZ Bank Call 8 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 8.00 - - 0.57 2.27
DZ Bank Call 4 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.00 - - 0.90 1.42
DZ Bank Call 9 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 9.00 - - 0.53 2.58
DZ Bank Call 7.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.50 - - 0.60 2.13
DZ Bank Put 5 AG1 19.12.2025   Put AUTO1 GROUP SE INH ... 19/12/2025 5.00 - - 0.76 -1.56
DZ Bank Call 4.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 4.50 - - 0.84 1.50
DZ Bank Call 7 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 7.00 - - 0.64 2.00
DZ Bank Call 3.5 AG1 19.12.2025   Call AUTO1 GROUP SE INH ... 19/12/2025 3.50 - - 0.97 1.35
UC WAR. CALL 12/25 AG1   Call AUTO1 GROUP SE INH ... 17/12/2025 15.00 0.8700 0.9800 0.58 3.18
UC WAR. PUT 12/25 AG1   Put AUTO1 GROUP SE INH ... 17/12/2025 10.00 2.2600 2.3700 0.51 -1.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.