Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 75.00 0.1900 0.2400 0.61 2.78
HSBC Call 75 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 75.00 0.190 0.240 0.61 2.78
HSBC Call 75 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 75.00 0.190 0.240 0.61 2.78
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 70.00 - - 0.62 2.69
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 70.00 0.220 0.270 0.62 2.69
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 70.00 0.220 0.270 0.62 2.69
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 30.00 0.9200 0.9700 0.70 1.83
HSBC Call 30 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 30.00 0.920 0.970 0.70 1.83
HSBC Call 30 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 30.00 0.920 0.970 0.70 1.83
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 35.00 0.7600 0.8100 0.68 1.95
HSBC Call 35 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 35.00 0.760 0.810 0.68 1.95
HSBC Call 35 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 35.00 0.760 0.810 0.68 1.95
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 40.00 0.6400 0.6900 0.67 2.07
HSBC Call 40 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 40.00 0.640 0.690 0.67 2.07
HSBC Call 40 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 40.00 0.640 0.690 0.67 2.07
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 45.00 0.5400 0.5900 0.65 2.19
HSBC Call 45 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 45.00 0.540 0.590 0.65 2.19
HSBC Call 45 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 45.00 0.540 0.590 0.65 2.19
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 50.00 0.4500 0.5000 0.65 2.29
HSBC Call 50 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 50.00 0.450 0.500 0.65 2.29
HSBC Call 50 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 50.00 0.450 0.500 0.65 2.29
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 55.00 0.3800 0.4300 0.64 2.40
HSBC Call 55 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 55.00 0.380 0.430 0.64 2.40
HSBC Call 55 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 55.00 0.380 0.430 0.64 2.40
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 60.00 0.3200 0.3700 0.63 2.48
HSBC Call 60 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 60.00 0.320 0.370 0.63 2.48
HSBC Call 60 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 60.00 0.320 0.370 0.63 2.48
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 2026-06-17 65.00 0.2700 0.3200 0.62 2.59
HSBC Call 65 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 65.00 0.270 0.320 0.62 2.59
HSBC Call 65 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 2026-06-17 65.00 0.270 0.320 0.62 2.59
* Too many results found, please restrict the search by using the filter options.