Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 100.00 - - 0.25 7.27
DZ Bank Put 75 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 75.00 - - 0.31 -2.43
UBS Call 62 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 62.00 - - 0.21 4.62
UBS Call 63 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 63.00 - - 0.21 4.72
UBS Call 70 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 70.00 - - 0.22 5.51
DZ Bank Call 75 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 75.00 - - 0.22 6.14
UBS Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 65.00 - - 0.21 4.95
UBS Call 74 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 74.00 - - 0.22 6.02
DZ Bank Call 65 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 65.00 - - 0.24 4.54
UBS Call 61 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 61.00 - - 0.21 4.48
DZ Bank Put 85 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 85.00 - - 0.36 -1.78
DZ Bank Call 82.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 82.50 - - 0.22 6.72
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 90.00 - - 0.23 7.12
UBS Call 60 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 60.00 - - 0.21 4.36
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 40.00 - - 0.42 -3.22
UBS Call 72 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 72.00 - - 0.21 5.81
UBS Call 59 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 59.00 - - 0.21 4.25
UBS Call 69 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 69.00 - - 0.21 5.45
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 77.50 - - 0.20 6.85
UBS Call 66 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 66.00 - - 0.21 5.08
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 105.00 - - 0.26 7.31
DZ Bank Call 72.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 72.50 - - 0.21 5.90
UBS Call 59 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 59.00 - - 0.21 4.25
UBS Call 72 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 72.00 - - 0.21 5.81
UBS Call 66 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 66.00 - - 0.21 5.08
DZ Bank Call 87.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 87.50 0.210 - 0.23 6.92
DZ Bank Call 67.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 67.50 0.630 0.710 0.22 5.08
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 90.00 0.180 - 0.23 7.12
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 105.00 0.100 - 0.26 7.31
DZ Bank Call 77.5 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 2025-12-19 77.50 0.320 - 0.20 6.85
* Too many results found, please restrict the search by using the filter options.