Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 700.00 0.130 0.140 0.20 6.60
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 700.00 0.130 0.140 0.20 6.60
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 650.00 0.180 0.190 0.20 6.19
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 650.00 0.180 0.190 0.20 6.19
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 0.560 0.570 0.18 4.80
Soc. Generale Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 500.00 0.560 0.570 0.18 4.80
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 550.00 0.350 0.360 0.17 5.77
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 550.00 0.350 0.360 0.17 5.77
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 600.00 0.260 0.270 0.19 5.81
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 600.00 0.260 0.270 0.19 5.81
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 450.00 7.91 7.99 0.17 4.20
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 450.00 7.910 7.990 0.17 4.20
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 360.00 13.58 13.69 - -
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 360.00 13.580 13.690 - -
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 450.00 7.79 7.87 0.16 4.50
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 450.00 7.790 7.870 0.16 4.50
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 460.00 7.27 7.35 0.17 4.45
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 460.00 7.280 7.360 0.17 4.45
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 320.00 1.64 1.72 0.31 -3.29
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 320.00 1.640 1.720 0.31 -3.29
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 350.00 2.24 2.32 0.31 -3.12
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 350.00 2.240 2.320 0.31 -3.12
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 2.99 3.07 0.30 -3.02
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 2.990 3.070 0.30 -3.02
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 12.13 12.24 0.13 3.61
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 380.00 12.130 12.240 0.13 3.61
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 400.00 10.77 10.85 0.13 3.98
BNP Paribas Call 400 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 400.00 10.770 10.850 0.13 3.98
BNP Paribas Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 440.00 8.34 8.42 0.16 4.22
BNP Paribas Call 440 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18.12.2026 440.00 8.340 8.420 0.16 4.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.