Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 6.20 - - 0.39 2.78
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 6.20 0.760 0.880 0.39 2.78
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 6.50 - - 0.39 2.84
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 6.50 0.700 0.820 0.39 2.84
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 6.80 - - 0.40 2.88
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 6.80 0.640 0.760 0.40 2.88
BNP Paribas Call 7 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 7.00 - - 0.40 2.92
BNP Paribas Call 7 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 7.00 0.610 0.730 0.40 2.92
BNP Paribas Call 7.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 7.50 - - 0.41 2.97
BNP Paribas Call 7.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 7.50 0.530 0.650 0.41 2.97
BNP Paribas Call 8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 8.00 - - 0.41 3.02
BNP Paribas Call 8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 8.00 0.470 0.590 0.41 3.02
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 8.50 - - 0.42 3.06
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 18.12.2026 8.50 0.420 0.540 0.42 3.06
BNP Paribas Put 5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 5.00 - - 0.48 -1.21
BNP Paribas Put 5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 5.00 1.160 1.280 0.48 -1.21
BNP Paribas Put 5.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 5.50 - - 0.48 -1.11
BNP Paribas Put 5.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 5.50 1.460 1.580 0.48 -1.11
BNP Paribas Put 6 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 6.00 - - 0.50 -1.00
BNP Paribas Put 6 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 6.00 1.810 1.930 0.50 -1.00
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 6.50 - - 0.51 -0.91
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 6.50 2.180 2.300 0.51 -0.91
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 7.00 - - 0.52 -0.83
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 7.00 2.570 2.690 0.52 -0.83
BNP Paribas Put 8 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 8.00 - - 0.58 -0.65
BNP Paribas Put 8 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 18.12.2026 8.00 3.370 3.600 0.58 -0.65
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 16.12.2026 8.00 0.0470 0.0570 0.40 3.10
HSBC Call 8 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 16.12.2026 8.00 - - 0.40 3.10
HSBC Call 8 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 16.12.2026 8.00 0.047 0.057 0.40 3.10
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 16.12.2026 9.00 0.0410 0.0510 0.43 3.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.