Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 6.20 - - 0.40 2.81
BNP Paribas Call 6.2 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 6.20 0.660 0.780 0.40 2.81
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 6.50 - - 0.40 2.86
BNP Paribas Call 6.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 6.50 0.600 0.720 0.40 2.86
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 6.80 - - 0.41 2.91
BNP Paribas Call 6.8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 6.80 0.550 0.670 0.41 2.91
BNP Paribas Call 7 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 7.00 - - 0.41 2.93
BNP Paribas Call 7 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 7.00 0.520 0.640 0.41 2.93
BNP Paribas Call 7.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 7.50 - - 0.41 3.00
BNP Paribas Call 7.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 7.50 0.460 0.580 0.41 3.00
BNP Paribas Call 8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 8.00 - - 0.42 3.03
BNP Paribas Call 8 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 8.00 0.400 0.520 0.42 3.03
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 8.50 - - 0.43 3.08
BNP Paribas Call 8.5 TKA 18.12.2026   Call THYSSENKRUPP AG O.N. 12/18/2026 8.50 0.360 0.480 0.43 3.08
BNP Paribas Put 5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 5.00 - - 0.48 -1.18
BNP Paribas Put 5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 5.00 1.250 1.370 0.48 -1.18
BNP Paribas Put 5.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 5.50 - - 0.49 -1.07
BNP Paribas Put 5.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 5.50 1.580 1.700 0.49 -1.07
BNP Paribas Put 6 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 6.00 - - 0.50 -0.97
BNP Paribas Put 6 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 6.00 1.930 2.050 0.50 -0.97
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 6.50 - - 0.51 -0.87
BNP Paribas Put 6.5 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 6.50 2.320 2.440 0.51 -0.87
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 7.00 - - 0.55 -0.75
BNP Paribas Put 7 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 7.00 2.680 2.900 0.55 -0.75
BNP Paribas Put 8 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 8.00 - - 0.59 -0.62
BNP Paribas Put 8 TKA 18.12.2026   Put THYSSENKRUPP AG O.N. 12/18/2026 8.00 3.540 3.760 0.59 -0.62
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 12/16/2026 8.00 0.0400 0.0500 0.41 3.15
HSBC Call 8 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 12/16/2026 8.00 - - 0.41 3.15
HSBC Call 8 TKA 16.12.2026   Call THYSSENKRUPP AG O.N. 12/16/2026 8.00 0.040 0.050 0.41 3.15
HSBC WAR. CALL 12/26 TKA   Call THYSSENKRUPP AG O.N. 12/16/2026 9.00 0.0350 0.0450 0.43 3.11
* Too many results found, please restrict the search by using the filter options.