Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.50 1.040 1.130 0.60 2.20
Goldman Sachs Call 1.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1.50 - - 0.79 1.55
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1.75 1.560 1.710 0.77 1.65
Goldman Sachs Put 1.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 1.50 - - 0.79 -1.90
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4.00 - - 0.46 3.73
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4.00 - - 0.49 3.51
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.00 1.400 1.490 0.68 1.84
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2.00 - - 0.66 -2.10
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.50 - - 0.49 3.17
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3.00 - - 0.54 -1.99
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.50 - - 0.58 2.25
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.50 - - 0.60 2.20
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4.00 - - 0.46 3.73
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1.75 - - 0.77 1.65
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 3.00 - - 0.54 -2.00
Goldman Sachs Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.00 - - 0.52 2.69
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2.00 - - 0.68 1.84
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3.50 - - 0.49 3.17
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 5.00 0.1900 0.2700 0.54 3.71
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2.00 0.180 0.260 0.73 -1.80
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18.06.2025 4.00 1.0400 1.1200 0.53 -1.52
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 4.00 - - 0.53 -1.52
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 4.50 0.2800 0.3600 0.54 3.44
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 4.00 1.040 1.120 0.53 -1.52
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2.00 1.3800 1.4600 0.64 1.89
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 5.00 - - 0.54 3.71
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2.50 1.0300 1.1100 0.58 2.24
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 5.00 0.190 0.270 0.54 3.71
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 3.50 0.5600 0.6400 0.55 2.86
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4.50 - - 0.54 3.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.