Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 - - 0,67 -2,00
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1,75 - - 0,66 1,77
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2,00 0,170 0,230 0,67 -2,00
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,75 - - 0,53 2,55
Goldman Sachs Put 1.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 1,50 - - 0,79 -1,83
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1,75 1,480 1,570 0,66 1,77
Goldman Sachs Call 1.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 1,50 - - 0,60 1,69
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,75 0,810 0,870 0,53 2,55
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 4,00 - - 0,46 3,77
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,50 - - 0,47 3,30
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 2,50 - - 0,49 2,49
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20.06.2025 3,50 0,440 0,500 0,47 3,30
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 5,00 0,1600 0,2400 0,53 3,80
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2,00 - - 0,72 -1,77
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 3,50 0,5100 0,5900 0,55 2,92
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 5,50 0,1000 0,1800 0,52 4,05
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 5,00 - - 0,53 3,80
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18.06.2025 2,00 0,190 0,270 0,72 -1,77
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3,50 - - 0,55 2,92
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 5,50 - - 0,52 4,05
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 5,00 0,160 0,240 0,53 3,80
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2,00 1,2900 1,3700 0,61 1,95
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3,50 0,510 0,590 0,55 2,92
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 5,50 0,100 0,180 0,52 4,05
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4,00 - - 0,54 3,22
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 2,00 - - 0,61 1,95
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 4,00 0,360 0,440 0,54 3,22
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 2,00 1,290 1,370 0,61 1,95
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18.06.2025 2,50 0,9600 1,0400 0,57 2,29
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18.06.2025 3,00 - - 0,55 2,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.