Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 1.400 1.490 0.68 1.84
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.49 3.51
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 1.040 1.130 0.60 2.20
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.66 -2.10
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.49 3.17
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.53 2.66
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 1.560 1.710 0.77 1.65
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.75 - - 0.55 2.45
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.46 3.73
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.54 -1.99
Goldman Sachs Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.54 -2.00
Goldman Sachs Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.00 - - 0.52 2.69
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.68 1.84
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 3.50 - - 0.49 3.17
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.58 2.25
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 - - 0.60 2.20
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 - - 0.77 1.65
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.46 3.73
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.00 1.3800 1.4600 0.64 1.89
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 0.180 0.260 0.73 -1.80
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.2800 0.3600 0.54 3.44
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.64 1.89
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 5.00 0.1900 0.2700 0.54 3.71
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.280 0.360 0.54 3.44
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 2.50 1.0300 1.1100 0.58 2.24
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 - - 0.54 3.44
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.0400 1.1200 0.53 -1.52
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 0.760 0.840 0.56 2.57
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 3.50 0.5600 0.6400 0.55 2.86
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 3.00 - - 0.56 2.57
* Too many results found, please restrict the search by using the filter options.