Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 40 NDA 19.06.2026   Put AURUBIS AG 19.06.2026 40.00 0.270 0.290 0.44 -2.60
DZ Bank Put 40 NDA 19.06.2026   Put AURUBIS AG 19.06.2026 40.00 0.270 0.290 0.44 -2.60
DZ Bank Put 60 NDA 19.06.2026   Put AURUBIS AG 19.06.2026 60.00 0.970 0.990 0.41 -2.02
DZ Bank Put 60 NDA 19.06.2026   Put AURUBIS AG 19.06.2026 60.00 0.970 0.990 0.41 -2.02
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 65.00 0.9900 1.0400 0.30 3.61
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 65.00 0.990 1.040 0.30 3.61
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 65.00 0.990 1.040 0.30 3.61
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 70.00 0.7900 0.8400 0.30 3.89
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 70.00 0.790 0.840 0.30 3.89
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 70.00 0.790 0.840 0.30 3.89
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 75.00 0.6100 0.6600 0.30 4.26
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 75.00 0.610 0.660 0.30 4.26
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 75.00 0.610 0.660 0.30 4.26
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 80.00 0.4500 0.5000 0.29 4.71
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 80.00 0.460 0.510 0.29 4.71
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 80.00 0.450 0.500 0.29 4.71
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 90.00 0.2900 0.3400 0.29 5.09
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 90.00 0.290 0.340 0.29 5.09
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 90.00 0.290 0.340 0.29 5.09
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 100.00 0.1660 0.2200 0.29 5.58
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 100.00 0.167 0.220 0.29 5.58
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 100.00 0.166 0.220 0.29 5.58
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 110.00 0.0870 0.1390 0.29 6.09
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 110.00 0.088 0.140 0.29 6.09
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 110.00 0.087 0.139 0.29 6.09
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 60.00 1.2200 1.2700 0.31 3.30
HSBC Call 60 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 60.00 1.23 1.28 0.31 3.30
HSBC Call 60 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 60.00 1.220 1.270 0.31 3.30
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.180 0.200 0.45 -3.30
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.180 0.200 0.45 -3.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.