Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 70.00 0.810 0.840 0.30 3.96
DZ Bank Call 75 NDA 19.06.2026   Call AURUBIS AG 19/06/2026 75.00 0.650 0.680 0.30 4.26
DZ Bank Put 55 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 55.00 0.740 0.770 - -
DZ Bank Put 65 NDA 19.06.2026   Put AURUBIS AG 19/06/2026 65.00 1.240 1.270 0.42 -1.84
HSBC Call 60 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 60.00 1.230 1.280 0.31 3.30
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.088 0.140 0.29 6.09
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 0.290 0.340 0.29 5.09
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 0.610 0.660 0.30 4.26
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 0.460 0.510 0.29 4.71
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 70.00 0.790 0.840 0.30 3.89
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 0.990 1.040 0.30 3.61
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 0.167 0.220 0.29 5.58
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 100.00 0.1670 0.2200 0.29 5.58
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 60.00 1.2300 1.2800 0.31 3.30
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 110.00 0.0880 0.1400 0.29 6.09
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 65.00 0.9900 1.0400 0.30 3.61
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 80.00 0.4600 0.5100 0.29 4.71
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 70.00 0.7900 0.8400 0.30 3.89
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 90.00 0.2900 0.3400 0.29 5.09
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17/06/2026 75.00 0.6100 0.6600 0.30 4.26
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 - - 0.29 6.09
HSBC Call 60 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 60.00 - - 0.31 3.30
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 70.00 - - 0.30 3.89
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 90.00 - - 0.29 5.09
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 75.00 - - 0.30 4.26
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 65.00 - - 0.30 3.61
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 - - 0.29 5.58
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 80.00 - - 0.29 4.71
Morgan Stanley Call 86 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 86.00 - - 0.35 4.89
Morgan Stanley Call 92 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 92.00 - - 0.36 5.11
* Too many results found, please restrict the search by using the filter options.