Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 15.00 - - 0.50 -2.20
Goldman Sachs Put 30 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 30.00 0.950 0.980 0.53 -1.11
Goldman Sachs Put 25 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 25.00 0.600 0.630 0.51 -1.39
Goldman Sachs Put 15 SZG 19.12.2025   Put SALZGITTER AG O.N. 2025-12-19 15.00 0.160 0.190 0.55 -1.94
Goldman Sachs Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 0.890 0.920 0.54 -1.31
Goldman Sachs Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 20.00 0.270 0.300 0.52 -2.12
Goldman Sachs Put 40 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 40.00 1.84 1.87 0.76 -0.70
Goldman Sachs Put 15 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 15.00 0.100 0.130 0.55 -2.56
Goldman Sachs Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 25.00 0.520 0.550 0.49 -1.80
Goldman Sachs Put 12 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 12.00 0.060 0.090 0.64 -2.39
Goldman Sachs Put 14 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 14.00 0.080 0.110 0.57 -2.56
Goldman Sachs Call 40 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 40.00 0.041 0.071 0.46 4.91
Goldman Sachs Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.120 0.150 0.39 4.89
Goldman Sachs Call 50 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 50.00 0.010 0.040 0.50 5.07
Goldman Sachs Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 0.250 0.280 0.44 3.66
Goldman Sachs Call 20 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 20.00 0.470 0.500 0.48 2.85
Goldman Sachs Call 35 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 35.00 0.057 0.087 0.42 5.07
Goldman Sachs Call 45 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 45.00 0.017 0.047 0.47 5.20
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 18.00 1.56 1.66 - -
DZ Bank Call 18 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 18.00 1.560 1.660 - -
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 0.830 0.930 0.23 7.27
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 25.00 0.820 0.920 0.23 7.27
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.600 0.700 0.32 6.09
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.590 0.690 0.32 6.09
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 20.00 0.240 0.250 0.44 -2.63
DZ Bank Put 20 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 20.00 0.240 0.250 0.44 -2.63
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 0.890 0.910 0.46 -1.53
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 0.890 0.910 0.46 -1.53
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 25.00 0.510 0.520 0.42 -2.10
DZ Bank Put 25 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 25.00 0.510 0.520 0.42 -2.10
* Too many results found, please restrict the search by using the filter options.