Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 200.00 - - 0.27 -3.08
DZ Bank Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 - - 0.19 6.01
Goldman Sachs Put 100 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 100.00 - - 0.40 -3.87
DZ Bank Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 1.550 1.630 0.19 6.01
Goldman Sachs Call 300 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 300.00 - - 0.23 8.77
DZ Bank Call 230 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 230.00 - - 0.19 7.97
Goldman Sachs Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 - - 0.20 5.92
DZ Bank Call 230 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 230.00 0.530 0.610 0.19 7.97
Goldman Sachs Put 150 DB1 19.12.2025   Put DEUTSCHE BOERSE NA O... 19/12/2025 150.00 - - 0.27 -4.75
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 - - 0.13 8.80
Goldman Sachs Call 250 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 250.00 - - 0.19 8.71
DZ Bank Call 200 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 200.00 0.920 0.950 0.13 8.80
Goldman Sachs Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 180.00 - - 0.21 4.64
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 140.00 - - - -
UBS Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 185.00 - - 0.17 6.02
DZ Bank Call 140 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 140.00 2.470 2.500 - -
UBS Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 185.00 - - 0.17 6.02
DZ Bank Call 160 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 160.00 - - - -
UBS Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 185.00 - - 0.17 6.02
DZ Bank Call 160 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 160.00 2.030 2.060 - -
UBS Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 - - 0.17 6.35
DZ Bank Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 180.00 - - 0.07 10.04
UBS Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 - - 0.17 6.35
DZ Bank Call 180 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 180.00 1.450 1.480 0.07 10.04
UBS Call 190 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 190.00 - - 0.17 6.35
DZ Bank Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 185.00 - - 0.19 5.44
UBS Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 - - 0.17 6.69
DZ Bank Call 185 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 185.00 2.020 2.100 0.19 5.44
UBS Call 195 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 195.00 - - 0.17 6.69
DZ Bank Call 240 DB1 19.12.2025   Call DEUTSCHE BOERSE NA O... 19/12/2025 240.00 - - 0.18 8.70
* Too many results found, please restrict the search by using the filter options.