Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.47 1.50 0.50 -1.71
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60.00 1.88 1.91 0.47 2.69
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.190 1.210 0.50 -1.87
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40.00 0.270 0.300 0.54 -2.57
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.470 1.500 0.50 -1.71
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60.00 1.890 1.910 0.47 2.69
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.78 1.81 0.51 -1.57
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 2.13 2.16 0.52 -1.43
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.39 1.42 0.45 3.10
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.190 1.220 0.45 3.31
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.790 1.810 0.51 -1.57
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80.00 2.140 2.170 0.52 -1.43
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 70.00 1.390 1.420 0.45 3.10
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75.00 1.200 1.230 0.45 3.31
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.51 2.54 0.53 -1.31
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.91 2.94 0.56 -1.18
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 0.770 0.790 0.45 3.70
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 0.680 0.710 0.46 3.80
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85.00 2.520 2.550 0.53 -1.31
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 90.00 2.920 2.940 0.56 -1.18
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 90.00 0.770 0.800 0.45 3.70
DZ Bank Call 95 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 95.00 0.690 0.710 0.46 3.80
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80.00 1.020 1.050 0.45 3.46
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.62 1.65 0.46 2.92
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110.00 0.470 0.500 0.47 4.12
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.94 0.97 0.50 -2.02
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80.00 1.030 1.050 0.45 3.46
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 65.00 1.630 1.660 0.46 2.92
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 110.00 0.470 0.500 0.47 4.12
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60.00 0.940 0.970 0.50 -2.02