Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 40.00 - - 0.38 -3.25
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 55.00 - - 0.23 6.16
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 19/12/2025 60.00 - - 0.24 6.76
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 19/12/2025 50.00 - - 0.38 -2.49
BNP Paribas Put 60 BAER 19.09.2025   Put JULIUS BAER N 19/09/2025 60.00 - - 0.43 -1.94
BNP Paribas Call 55 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 55.00 - - 0.24 6.73
BNP Paribas Call 45 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 45.00 - - 0.24 4.76
BNP Paribas Call 40 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 40.00 - - 0.25 3.77
BNP Paribas Call 60 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 60.00 - - 0.24 7.62
BNP Paribas Put 50 BAER 19.09.2025   Put JULIUS BAER N 19/09/2025 50.00 - - 0.38 -2.88
BNP Paribas Put 40 BAER 19.09.2025   Put JULIUS BAER N 19/09/2025 40.00 - - 0.38 -3.80
BNP Paribas Call 50 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 50.00 - - 0.24 5.77
BNP Paribas Put 60 BAER 19.09.2025   Put JULIUS BAER N 19/09/2025 60.00 - - 0.43 -1.94
BNP Paribas Call 55 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 55.00 - - 0.24 6.73
BNP Paribas Call 45 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 45.00 - - 0.24 4.76
BNP Paribas Call 60 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 60.00 - - 0.24 7.62
BNP Paribas Call 40 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 40.00 - - 0.25 3.77
BNP Paribas Put 50 BAER 19.09.2025   Put JULIUS BAER N 19/09/2025 50.00 - - 0.38 -2.88
BNP Paribas Put 40 BAER 19.09.2025   Put JULIUS BAER N 19/09/2025 40.00 - - 0.38 -3.80
BNP Paribas Call 50 BAER 19.09.2025   Call JULIUS BAER N 19/09/2025 50.00 - - 0.24 5.77
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.57 -3.94
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 70.00 - - 0.31 8.39
Goldman Sachs Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.31 4.50
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 80.00 - - 0.32 9.05
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.38 -4.55
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.29 3.84
BNP Paribas Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.37 -3.97
BNP Paribas Call 42 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 42.00 - - 0.27 4.29
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.37 -3.43
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 100.00 - - 0.44 7.28