Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.94
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.27 4.09
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 - - 0.26 4.94
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.30 3.27
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 - - 0.27 4.09
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 - - 0.25 6.90
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 - - 0.25 5.94
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.38 -3.97
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 - - 0.35 3.02
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.38 -3.97
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.40 -2.18
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.13
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 - - 0.51 -3.80
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 - - 0.35 -3.81
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 - - 0.45 -4.00
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 - - 0.37 -4.07
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 60.00 - - 0.24 6.80
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 80.00 - - 0.29 7.79
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 50.00 - - 0.22 5.30
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.34 -3.31
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 - - 0.39 -2.24
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 100.00 - - 0.38 7.02
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 70.00 - - 0.29 7.06
Goldman Sachs Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 - - 0.31 -4.45
Goldman Sachs Put 30 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 30.00 - - 0.47 -4.73
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 - - 0.32 -2.98
Goldman Sachs Call 90 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 90.00 - - 0.39 7.64
Goldman Sachs Put 40 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 40.00 - - 0.36 -5.13
Goldman Sachs Call 60 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 60.00 - - 0.30 6.69
Goldman Sachs Call 70 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 70.00 - - 0.31 7.73