Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 1.30 1.31 0.38 -2.36
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 0.640 0.650 0.25 4.95
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 80.00 0.038 0.048 0.27 8.71
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 0.088 0.098 0.49 -3.63
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 50.00 0.610 0.620 0.15 6.41
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.35 1.36 0.27 3.33
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 0.230 0.240 0.37 -4.20
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 70.00 0.089 0.099 0.26 7.90
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 0.400 0.410 0.25 5.95
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 0.350 0.360 0.36 -3.73
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 0.055 0.065 0.56 -3.34
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 0.240 0.250 0.24 6.92
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.36 1.38 0.29 3.25
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 60.00 0.230 0.240 0.20 8.02
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 0.570 0.580 0.36 -3.27
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 0.970 0.980 0.27 4.06
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 1.290 1.300 0.38 -2.36
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 0.600 0.610 0.35 -3.33
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 0.650 0.660 0.25 4.95
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 0.400 0.410 0.25 5.95
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 0.220 0.230 0.37 -4.20
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 0.240 0.250 0.24 6.92
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.370 1.390 0.29 3.25
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 50.00 0.450 0.460 0.32 -4.48
BNP Paribas Call 60 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 60.00 0.190 0.200 0.26 7.69
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 1.100 1.110 0.32 -3.16
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 0.250 0.260 0.26 7.15
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 48.00 0.720 0.730 0.28 4.85
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 45.00 0.260 0.270 0.33 -5.09
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 50.00 0.590 0.600 0.28 5.24