Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 60.00 - - 0.24 6.76
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 40.00 - - 0.38 -3.25
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 50.00 - - 0.38 -2.49
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 12/19/2025 60.00 - - 0.42 -1.78
BNP Paribas Put 60 BAER 19.09.2025   Put JULIUS BAER N 9/19/2025 60.00 - - 0.43 -1.94
BNP Paribas Put 50 BAER 19.09.2025   Put JULIUS BAER N 9/19/2025 50.00 - - 0.38 -2.88
BNP Paribas Call 45 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 45.00 - - 0.24 4.76
BNP Paribas Call 60 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 60.00 - - 0.24 7.62
BNP Paribas Call 55 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 55.00 - - 0.24 6.73
BNP Paribas Call 50 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 50.00 - - 0.24 5.77
BNP Paribas Put 40 BAER 19.09.2025   Put JULIUS BAER N 9/19/2025 40.00 - - 0.38 -3.80
BNP Paribas Call 40 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 40.00 - - 0.25 3.77
BNP Paribas Call 45 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 45.00 - - 0.24 4.76
BNP Paribas Call 50 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 50.00 - - 0.24 5.77
BNP Paribas Call 55 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 55.00 - - 0.24 6.73
BNP Paribas Call 60 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 60.00 - - 0.24 7.62
BNP Paribas Put 50 BAER 19.09.2025   Put JULIUS BAER N 9/19/2025 50.00 - - 0.38 -2.88
BNP Paribas Call 40 BAER 19.09.2025   Call JULIUS BAER N 9/19/2025 40.00 - - 0.25 3.77
BNP Paribas Put 40 BAER 19.09.2025   Put JULIUS BAER N 9/19/2025 40.00 - - 0.38 -3.80
BNP Paribas Put 60 BAER 19.09.2025   Put JULIUS BAER N 9/19/2025 60.00 - - 0.43 -1.94
BNP Paribas Call 48 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 48.00 - - 0.26 5.75
BNP Paribas Call 52 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 52.00 - - 0.25 6.92
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 60.00 - - 0.45 -2.11
BNP Paribas Put 55 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 55.00 - - 0.40 -2.68
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 25.00 - - 0.57 -3.94
BNP Paribas Put 45 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 45.00 - - 0.37 -3.97
BNP Paribas Call 42 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 42.00 - - 0.27 4.29
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 50.00 - - 0.38 -3.31
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 6/20/2025 40.00 - - 0.38 -4.55
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 40.00 - - 0.37 3.39