Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 0.620 0.630 0.25 4.95
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 60.00 0.230 0.240 0.20 8.02
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 45.00 0.360 0.370 0.36 -3.73
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 - - 0.36 -3.27
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.32 1.34 0.29 3.25
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 0.230 0.240 0.24 6.92
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 25.00 0.056 0.066 0.56 -3.34
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 50.00 0.590 0.600 0.15 6.41
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 70.00 0.087 0.097 0.26 7.90
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 0.230 0.240 0.37 -4.20
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 30.00 0.089 0.099 0.49 -3.63
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.31 1.32 0.27 3.33
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 0.380 0.390 0.25 5.95
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 0.94 0.95 0.27 4.06
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 20/06/2025 80.00 0.038 0.048 0.27 8.71
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 50.00 0.620 0.630 0.25 4.95
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 45.00 0.940 0.950 0.27 4.06
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 60.00 1.330 1.340 0.38 -2.36
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 40.00 1.330 1.350 0.29 3.25
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 50.00 0.620 0.630 0.35 -3.33
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 20/06/2025 40.00 0.230 0.240 0.37 -4.20
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 60.00 0.230 0.240 0.24 6.92
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 20/06/2025 55.00 0.390 0.400 0.25 5.95
BNP Paribas Call 58 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 58.00 0.240 0.250 0.26 7.15
BNP Paribas Put 55 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 55.00 0.760 0.770 0.31 -3.84
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 55.00 0.340 0.350 0.27 6.41
BNP Paribas Put 60 BAER 21.03.2025   Put JULIUS BAER N 21/03/2025 60.00 1.140 1.150 0.32 -3.16
BNP Paribas Call 50 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 50.00 0.570 0.580 0.28 5.24
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 48.00 0.690 0.700 0.28 4.85
BNP Paribas Call 45 BAER 21.03.2025   Call JULIUS BAER N 21/03/2025 45.00 0.900 0.910 0.30 4.19