Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.640 0.650 0.14 7.60
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 0.210 0.240 0.15 10.10
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 400.00 0.050 0.080 0.40 -4.31
Goldman Sachs Call 500 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 500.00 2.30 2.33 - -
Goldman Sachs Call 900 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 900.00 0.070 0.100 0.17 10.66
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 0.110 0.120 0.30 -5.50
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 0.990 1.000 0.13 6.27
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 0.300 0.310 0.28 -4.92
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 1.850 1.870 - -
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 0.710 0.720 0.28 -3.85
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 0.650 0.660 0.14 7.60
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 1.390 1.410 0.11 5.24
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.650 0.670 0.29 -4.20
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 500.00 0.089 0.099 0.32 -5.80
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.260 0.280 0.30 -5.14
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 0.600 0.610 0.15 8.18
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.600 0.610 0.27 -4.52
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.230 0.240 0.27 -5.77
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 600.00 1.360 1.380 0.15 5.07
Soc. Generale Put 500 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 500.00 0.090 0.100 0.32 -5.80
BNP Paribas Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.610 0.620 0.27 -4.52
Soc. Generale Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.260 0.280 0.30 -5.14
BNP Paribas Call 700 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 700.00 0.590 0.600 0.15 8.18
BNP Paribas Put 600 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 600.00 0.230 0.240 0.27 -5.77
Soc. Generale Put 700 SLHN 19.09.2025   Put SWISS LIFE HOLDING A... 2025-09-19 700.00 0.660 0.680 0.29 -4.20
BNP Paribas Call 600 SLHN 19.09.2025   Call SWISS LIFE HOLDING A... 2025-09-19 600.00 1.35 1.37 0.15 5.07
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 500.00 0.072 0.082 0.33 -6.94
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 750.00 0.300 0.310 0.16 10.60
BNP Paribas Call 550 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 2025-06-20 550.00 1.80 1.82 0.21 3.94
Soc. Generale Put 700 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 700.00 0.580 0.600 0.29 -4.89