Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 4.00 4.03 0.30 -4.42
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 7.96 8.02 0.37 3.19
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 1.990 2.020 0.28 7.02
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 3.950 3.980 0.30 -4.42
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 1.34 1.37 0.32 -6.19
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.660 0.690 0.27 9.64
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 0.680 0.710 0.27 9.64
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 8.020 8.080 0.37 3.19
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 1.310 1.340 0.32 -6.19
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 6.190 6.250 0.34 3.86
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.340 0.370 0.38 -7.02
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20/12/2024 180.00 - - 0.71 2.14
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 3.790 3.820 0.30 5.24
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 1.180 1.210 0.27 8.33
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 3.380 3.410 0.27 -6.16
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20/09/2024 240.00 3.930 3.990 0.34 5.62
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.85 2.50
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20/09/2024 250.00 3.110 3.140 0.32 6.55
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 0.720 0.750 0.31 -9.75
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 20/09/2024 300.00 0.520 0.550 0.27 13.05
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.360 2.390 0.30 7.64
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.250 0.280 0.37 -10.34
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.200 1.230 0.28 10.21
BNP Paribas Call 200 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 200.00 - - 0.85 2.50
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 20/09/2024 320.00 0.200 0.230 0.27 15.36
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 5.760 5.820 0.39 4.27
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 0.130 0.160 0.42 -10.19
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20/09/2024 260.00 2.31 2.34 0.30 7.64
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 0.260 0.290 0.37 -10.34
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 20/09/2024 280.00 1.16 1.19 0.28 10.21