Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.26 3.97
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.40 -2.19
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.25 6.42
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.26 3.97
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20/06/2025 45.00 - - 0.45 -1.67
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.38 -2.80
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.24 8.03
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 20/06/2025 25.00 - - 0.31 2.87
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 20/06/2025 20.00 - - 0.47 -3.80
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.38 -2.80
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 20/06/2025 30.00 - - 0.38 -3.43
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 20/06/2025 45.00 - - 0.24 8.03
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 20/06/2025 45.00 - - 0.45 -1.67
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 20/06/2025 40.00 - - 0.40 -2.19
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 20/06/2025 40.00 - - 0.25 6.65
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 20/06/2025 35.00 - - 0.25 5.25
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 20/06/2025 35.00 - - 0.38 -2.80
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 20/06/2025 30.00 - - 0.26 3.97
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 21/03/2025 32.00 - - 0.29 4.62
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 21/03/2025 35.00 - - 0.32 -3.90
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 21/03/2025 38.00 - - 0.27 6.61
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.26 7.26
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 21/03/2025 35.00 - - 0.28 5.54
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 21/03/2025 30.00 - - 0.33 -4.81
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 21/03/2025 40.00 - - 0.33 -2.97
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 21/03/2025 30.00 - - 0.29 4.12
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 21/03/2025 28.00 - - 0.31 3.57
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 21/03/2025 35.00 - - 0.32 -3.90
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 21/03/2025 40.00 - - 0.28 6.73
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 21/03/2025 32.00 - - 0.29 4.62