Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 6/20/2025 40.00 - - 0.26 6.72
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 6/20/2025 20.00 - - 0.46 -3.87
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 6/20/2025 40.00 - - 0.42 -2.00
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 6/20/2025 45.00 - - 0.47 -1.54
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 6/20/2025 35.00 - - 0.26 5.44
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 6/20/2025 45.00 - - 0.25 8.40
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 6/20/2025 30.00 - - 0.27 4.18
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 6/20/2025 50.00 - - 0.30 7.45
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 6/20/2025 30.00 - - 0.37 -3.36
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 6/20/2025 30.00 - - 0.37 -3.44
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 6/20/2025 25.00 - - 0.31 2.99
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 6/20/2025 60.00 - - 0.37 6.57
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 6/20/2025 45.00 - - 0.25 8.40
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 6/20/2025 40.00 - - 0.25 7.08
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 6/20/2025 30.00 - - 0.27 4.18
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 6/20/2025 45.00 - - 0.47 -1.54
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 6/20/2025 40.00 - - 0.41 -2.07
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 6/20/2025 30.00 - - 0.37 -3.44
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 6/20/2025 35.00 - - 0.25 5.55
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 6/20/2025 35.00 - - 0.38 -2.71
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 3/21/2025 40.00 - - 0.32 -2.87
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 3/21/2025 30.00 - - 0.29 4.36
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 3/21/2025 32.00 - - 0.28 4.98
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 3/21/2025 35.00 - - 0.27 6.07
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 3/21/2025 35.00 - - 0.31 -3.87
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 3/21/2025 30.00 - - 0.32 -4.80
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 3/21/2025 40.00 - - 0.26 7.88
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 3/21/2025 38.00 - - 0.26 7.18
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 3/21/2025 28.00 - - 0.31 3.79
Goldman Sachs Put 30 ADEN 21.03.2025   Put ADECCO N 3/21/2025 30.00 - - 0.33 -4.65