Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.20 9.39
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 150.00 - - 0.22 8.95
Goldman Sachs Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.26 -3.41
BNP Paribas Call 110 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 110.00 - - 0.14 10.18
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.13 8.86
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.23 -5.52
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.25 -3.51
Soc. Generale Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.11 7.21
Soc. Generale Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 - - 0.16 10.39
Soc. Generale Call 110 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 110.00 - - 0.14 9.77
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.13 8.72
Soc. Generale Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 - - 0.19 10.38
BNP Paribas Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
BNP Paribas Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.11 7.44
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.17 10.47
Soc. Generale Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 0.086 0.120 0.17 10.47
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 140.00 0.055 0.086 0.19 10.38
Soc. Generale Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 0.140 0.170 0.16 10.39
Soc. Generale Call 110 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 110.00 0.260 0.300 0.14 9.77
Soc. Generale Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 0.970 1.070 0.11 7.21
Soc. Generale Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 0.510 0.570 0.13 8.72
Soc. Generale Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 1.700 1.820 - -
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.25 -3.51
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.23 -5.52
BNP Paribas Call 110 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 110.00 - - 0.14 10.18
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.13 8.86
BNP Paribas Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
BNP Paribas Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.11 7.44
* Too many results found, please restrict the search by using the filter options.