Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,000.00 - - - -
Goldman Sachs Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 4,500.00 - - 0.19 5.78
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,000.00 - - 0.19 6.96
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,000.00 - - 0.28 -3.79
Goldman Sachs Call 7000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 7,000.00 - - 0.25 7.77
Goldman Sachs Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 4,500.00 - - 0.27 -3.34
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,000.00 - - 0.31 -4.72
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,500.00 - - 0.16 3.82
Goldman Sachs Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,000.00 - - 0.30 -4.93
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 - - - -
BNP Paribas Put 3500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,500.00 - - 0.28 -5.88
Goldman Sachs Call 5000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 5,000.00 - - 0.16 9.98
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 1,500.00 - - 0.54 -4.38
Goldman Sachs Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.26 -5.26
Goldman Sachs Call 6000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 6,000.00 - - 0.23 9.26
Soc. Generale Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.20 6.64
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.31 -6.19
Goldman Sachs Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.18 4.10
BNP Paribas Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.19 5.35
Goldman Sachs Call 4000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,000.00 - - 0.19 5.43
BNP Paribas Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.27 -4.16
BNP Paribas Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,000.00 - - 0.27 -5.11
BNP Paribas Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 4,500.00 - - 0.19 7.00
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.21 9.40
Goldman Sachs Call 7000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 7,000.00 - - 0.29 8.43
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 - - 0.44 -5.17
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 2,500.00 - - - -
BNP Paribas Call 3500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,500.00 - - 0.19 4.02
Soc. Generale Call 5000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,000.00 - - 0.20 8.34
Goldman Sachs Put 4500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 4,500.00 - - 0.26 -4.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.