Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 1.400 1.430 0.72 -0.61
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 0.550 0.580 0.72 1.86
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.530 0.560 0.67 -0.99
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 0.440 0.460 0.69 2.07
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 30.00 0.210 0.230 0.68 2.55
BNP Paribas Call 16 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 16.00 0.510 0.530 0.71 1.95
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 1.400 1.420 0.71 -0.63
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.550 0.570 0.71 1.91
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 0.790 0.810 0.67 -0.87
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 0.280 0.300 0.68 2.38
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 0.530 0.550 0.67 -1.02
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 25.00 1.010 1.030 0.69 -0.76
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 0.590 0.610 0.71 1.85
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.340 0.360 0.69 2.25
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 20.00 0.660 0.680 0.68 -0.93
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.820 1.850 0.75 -0.51
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 0.370 0.390 0.69 -1.13
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 0.390 0.410 0.69 2.15
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 0.590 0.610 0.71 1.85
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 0.370 0.390 0.69 -1.13
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.82 1.85 0.75 -0.51
BNP Paribas Call 20 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 20.00 0.390 0.410 0.69 2.15
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 25.00 1.010 1.030 0.69 -0.76
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 20.00 0.660 0.680 0.68 -0.93
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 18.00 0.530 0.550 0.67 -1.02
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.340 0.360 0.69 2.25
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 30.00 1.40 1.42 0.71 -0.63
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 25.00 0.280 0.300 0.68 2.38
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 15.00 0.550 0.570 0.71 1.91
BNP Paribas Call 18 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 18.00 0.440 0.460 0.69 2.07